Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 73.0 | 74.0 | 71.0 | 72.5 | 57.74 Thousand |
| 02 Dec, 2025 | 73.0 | 73.0 | 71.0 | 72.5 | 78.39 Thousand |
| 01 Dec, 2025 | 72.0 | 74.0 | 71.25 | 72.5 | 172.5 Thousand |
| 28 Nov, 2025 | 73.0 | 73.0 | 71.0 | 72.0 | 65.78 Thousand |
| 27 Nov, 2025 | 71.5 | 73.0 | 70.0 | 72.5 | 108.81 Thousand |
| 26 Nov, 2025 | 71.5 | 72.8 | 70.0 | 72.8 | 98 Thousand |
| 25 Nov, 2025 | 72.56 | 72.56 | 70.75 | 71.5 | 158.96 Thousand |
| 24 Nov, 2025 | 75.0 | 78.0 | 72.17 | 74.0 | 228.74 Thousand |
| 21 Nov, 2025 | 75.0 | 76.0 | 73.05 | 75.0 | 218.43 Thousand |
| 20 Nov, 2025 | 66.5 | 76.0 | 62.12 | 73.0 | 1.59 Million |
SPI
SPMU
SPR
SOUC
SPA
SPDI