Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 69.0 | 71.75 | 68.5 | 70.6 | 234.95 Thousand |
| 18 Nov, 2025 | 70.0 | 70.0 | 68.0 | 69.0 | 403.65 Thousand |
| 17 Nov, 2025 | 71.5 | 73.0 | 70.0 | 70.0 | 143.76 Thousand |
| 14 Nov, 2025 | 71.5 | 73.0 | 70.0 | 73.0 | 161.58 Thousand |
| 13 Nov, 2025 | 72.0 | 74.0 | 70.0 | 72.0 | 465.52 Thousand |
| 12 Nov, 2025 | 68.5 | 72.9 | 68.0 | 72.0 | 694.1 Thousand |
| 11 Nov, 2025 | 69.5 | 69.5 | 67.0 | 67.5 | 266.1 Thousand |
| 10 Nov, 2025 | 70.0 | 72.6 | 68.0 | 69.5 | 915.2 Thousand |
| 07 Nov, 2025 | 69.0 | 72.75 | 66.0 | 70.0 | 1.09 Million |
| 06 Nov, 2025 | 61.0 | 70.0 | 60.22 | 69.0 | 512.71 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI