Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 40.9 40.9 40.0 40.5 206.4 Thousand
21 Oct, 2025 43.0 47.3 40.0 41.25 332.07 Thousand
20 Oct, 2025 44.0 46.2 41.0 46.2 21.07 Thousand
17 Oct, 2025 44.8 44.8 42.0 44.0 52.76 Thousand
16 Oct, 2025 45.0 45.0 44.01 45.0 10.32 Thousand
15 Oct, 2025 45.0 45.0 44.02 45.0 4109.00
14 Oct, 2025 45.5 45.5 44.12 45.0 28.77 Thousand
13 Oct, 2025 45.5 45.65 45.0 45.5 88.19 Thousand
10 Oct, 2025 46.0 47.0 45.1 45.5 44.25 Thousand
09 Oct, 2025 47.2 47.2 45.1 46.5 95.54 Thousand