Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 48.5 | 50.0 | 46.3 | 47.5 | 126.45 Thousand |
| 07 Oct, 2025 | 48.0 | 50.0 | 47.0 | 48.5 | 367.89 Thousand |
| 06 Oct, 2025 | 44.5 | 48.9 | 44.31 | 47.4 | 272.61 Thousand |
| 03 Oct, 2025 | 44.5 | 45.25 | 44.0 | 44.5 | 89.09 Thousand |
| 02 Oct, 2025 | 44.0 | 45.4 | 42.0 | 44.5 | 191.51 Thousand |
| 01 Oct, 2025 | 40.5 | 44.0 | 39.75 | 44.0 | 283.83 Thousand |
| 30 Sep, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 271.35 Thousand |
| 29 Sep, 2025 | 39.5 | 39.5 | 39.1 | 39.5 | 136.00 |
| 26 Sep, 2025 | 39.72 | 39.72 | 39.0 | 39.5 | 55.17 Thousand |
| 25 Sep, 2025 | 39.5 | 39.8 | 39.36 | 39.5 | 5989.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI