Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 195.0 195.0 194.9 195.0 400.00
05 Mar, 2020 195.0 195.0 195.0 195.0 -
04 Mar, 2020 195.0 195.0 194.9 195.0 3280.00
03 Mar, 2020 195.0 195.0 190.0 195.0 951.99 Thousand
02 Mar, 2020 195.0 195.0 190.1 195.0 10.3 Thousand
28 Feb, 2020 195.0 195.0 195.0 195.0 1086.00
27 Feb, 2020 197.5 199.0 190.0 195.0 428.05 Thousand