Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 19 Mar, 2020 | 170.0 | 170.0 | 165.0 | 170.0 | 8579.00 |
| 18 Mar, 2020 | 175.0 | 175.0 | 175.0 | 175.0 | 6149.00 |
| 17 Mar, 2020 | 177.5 | 177.5 | 175.0 | 177.5 | 718.00 |
| 16 Mar, 2020 | 185.0 | 185.0 | 180.0 | 180.0 | 13.61 Thousand |
| 13 Mar, 2020 | 190.05 | 190.05 | 185.0 | 190.0 | 468.73 Thousand |
| 12 Mar, 2020 | 192.5 | 194.75 | 190.0 | 192.5 | 235.13 Thousand |
| 11 Mar, 2020 | 192.5 | 192.5 | 191.25 | 192.5 | 13.5 Thousand |
| 10 Mar, 2020 | 192.5 | 194.75 | 191.25 | 192.5 | 35.58 Thousand |
| 09 Mar, 2020 | 193.5 | 194.9 | 190.0 | 192.5 | 76.51 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI