Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 147.5 147.5 145.0 147.5 5583.00
02 Apr, 2020 152.5 159.9 150.0 152.5 7348.00
01 Apr, 2020 155.5 159.9 150.0 155.0 1309.00
31 Mar, 2020 160.0 163.0 150.0 157.5 224.91 Thousand
30 Mar, 2020 160.0 163.0 160.0 160.0 636.00
27 Mar, 2020 162.0 162.0 155.0 160.0 13.04 Thousand
26 Mar, 2020 165.0 165.0 160.0 162.5 10.83 Thousand
25 Mar, 2020 167.5 170.0 167.5 167.5 2349.00
24 Mar, 2020 167.5 167.5 167.5 167.5 -
23 Mar, 2020 167.5 170.0 167.5 167.5 1659.00