Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 167.5 170.0 160.0 167.5 47.67 Thousand
04 May, 2020 167.5 167.5 160.0 167.5 15.06 Thousand
01 May, 2020 167.5 173.0 160.0 167.5 3592.00
30 Apr, 2020 167.5 173.0 160.0 167.5 11.43 Thousand
29 Apr, 2020 167.5 167.5 160.0 167.5 9090.00
28 Apr, 2020 167.5 175.0 160.0 167.5 43.16 Thousand
27 Apr, 2020 167.5 167.5 160.0 167.5 2228.00
24 Apr, 2020 165.0 170.0 165.0 167.5 127.65 Thousand
23 Apr, 2020 162.5 170.0 157.0 162.5 9925.00
22 Apr, 2020 162.5 170.0 162.5 162.5 7476.00