Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 172.5 172.5 172.5 172.5 5026.00
19 May, 2020 172.5 172.5 172.5 172.5 26.43 Thousand
18 May, 2020 172.5 180.0 167.0 172.5 972.00
15 May, 2020 172.5 180.0 172.5 172.5 4872.00
14 May, 2020 172.5 180.0 165.0 172.5 33.48 Thousand
13 May, 2020 172.5 175.0 165.0 172.5 4308.00
12 May, 2020 167.12 174.0 167.12 170.0 188.49 Thousand
11 May, 2020 162.5 169.85 160.0 165.0 15.8 Thousand
07 May, 2020 162.5 169.0 155.0 165.0 17.05 Thousand
06 May, 2020 165.0 165.0 160.0 165.0 705.00