Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 217.0 223.25 210.25 221.0 636.00
17 Jun, 2020 221.0 223.25 221.0 221.0 1107.00
16 Jun, 2020 217.0 224.0 210.0 221.0 23.71 Thousand
15 Jun, 2020 221.0 221.0 221.0 221.0 -
12 Jun, 2020 217.0 223.25 210.0 221.0 6972.00
11 Jun, 2020 224.0 224.0 210.0 221.0 45.88 Thousand
10 Jun, 2020 225.0 233.0 210.0 223.0 13.53 Thousand
09 Jun, 2020 225.0 235.04 223.0 223.0 40.49 Thousand
08 Jun, 2020 215.0 236.0 211.0 223.0 82.91 Thousand
05 Jun, 2020 206.0 222.0 206.0 211.0 54.52 Thousand