Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 215.0 223.24 215.0 215.0 55.64 Thousand
15 Jul, 2020 215.0 225.0 205.5 215.0 200.4 Thousand
14 Jul, 2020 210.0 219.8 210.0 210.0 35.29 Thousand
13 Jul, 2020 195.0 200.1 180.3 195.0 2508.00
10 Jul, 2020 195.0 201.72 182.0 195.0 31.04 Thousand
09 Jul, 2020 195.0 195.0 194.0 195.0 517.00
08 Jul, 2020 195.0 195.0 180.0 195.0 22.08 Thousand
07 Jul, 2020 195.0 195.0 180.0 195.0 6425.00
06 Jul, 2020 200.0 200.0 180.0 190.0 42.48 Thousand
03 Jul, 2020 205.0 207.0 194.0 207.0 8733.00