Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 230.0 239.8 229.8 230.0 19.94 Thousand
12 Aug, 2020 235.0 240.0 229.8 230.0 5447.00
11 Aug, 2020 235.0 240.0 229.0 230.0 19.88 Thousand
10 Aug, 2020 235.0 240.0 225.63 230.0 20.88 Thousand
07 Aug, 2020 230.0 230.0 230.0 230.0 25 Thousand
06 Aug, 2020 232.9 232.9 225.63 230.0 8680.00
05 Aug, 2020 230.0 232.9 224.0 230.0 2716.00
04 Aug, 2020 233.0 233.0 222.2 230.0 115.63 Thousand
03 Aug, 2020 232.0 232.0 221.6 230.0 6313.00
31 Jul, 2020 233.0 233.0 221.25 230.0 5864.00