Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 241.0 245.86 230.26 243.0 3455.00
10 Sep, 2020 241.0 245.86 230.5 243.0 3009.00
09 Sep, 2020 241.0 248.0 231.5 243.0 4759.00
08 Sep, 2020 245.0 250.0 235.0 245.0 8355.00
07 Sep, 2020 250.0 250.0 235.0 245.0 16.55 Thousand
04 Sep, 2020 253.6 253.6 240.2 250.0 45.97 Thousand
03 Sep, 2020 240.0 260.0 240.0 250.0 43.62 Thousand
02 Sep, 2020 235.0 243.0 229.6 235.0 69.92 Thousand
01 Sep, 2020 235.0 243.0 229.6 235.0 8441.00
28 Aug, 2020 235.0 235.0 229.6 235.0 1800.00