Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 235.0 235.0 229.6 235.0 8526.00
26 Aug, 2020 225.0 239.0 223.0 235.0 5294.00
25 Aug, 2020 239.0 239.0 223.0 230.0 15.06 Thousand
24 Aug, 2020 245.0 245.0 232.0 240.0 11.64 Thousand
21 Aug, 2020 244.9 244.9 240.0 240.0 2393.00
20 Aug, 2020 245.0 247.75 234.0 240.0 9470.00
19 Aug, 2020 245.0 248.0 239.8 240.0 33.97 Thousand
18 Aug, 2020 245.0 245.0 240.0 240.0 8199.00
17 Aug, 2020 240.0 240.0 234.0 235.0 6088.00
14 Aug, 2020 235.0 240.0 233.5 235.0 7413.00