Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 212.3 212.3 206.0 212.0 4139.00
24 Sep, 2020 206.0 226.0 203.0 215.0 106.93 Thousand
23 Sep, 2020 195.0 220.0 190.0 206.0 161.05 Thousand
22 Sep, 2020 200.0 200.0 190.0 200.0 18.68 Thousand
21 Sep, 2020 215.0 220.0 190.0 200.0 41.58 Thousand
18 Sep, 2020 209.0 228.0 200.0 215.0 102.18 Thousand
17 Sep, 2020 215.0 218.0 211.0 217.0 6325.00
16 Sep, 2020 239.1 239.1 210.0 220.0 31.31 Thousand
15 Sep, 2020 241.0 243.0 230.26 243.0 573.00
14 Sep, 2020 241.0 244.0 230.26 243.0 5116.00