Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 180.0 186.93 180.0 182.5 93.84 Thousand
08 Oct, 2020 191.0 192.0 180.12 192.0 105.82 Thousand
07 Oct, 2020 195.0 195.0 187.0 192.0 23.18 Thousand
06 Oct, 2020 195.0 197.0 190.0 191.0 31.77 Thousand
05 Oct, 2020 195.0 197.0 190.0 195.0 142.76 Thousand
02 Oct, 2020 195.0 197.0 190.1 195.0 5689.00
01 Oct, 2020 195.0 205.0 190.0 195.0 23.22 Thousand
30 Sep, 2020 200.0 200.0 190.0 200.0 10.74 Thousand
29 Sep, 2020 195.0 210.0 190.2 200.0 156.43 Thousand
28 Sep, 2020 212.0 212.0 194.0 200.0 126.62 Thousand