Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 177.5 180.9 177.5 177.5 552.00
05 Nov, 2020 177.5 181.0 171.65 177.5 10.9 Thousand
04 Nov, 2020 177.5 181.0 176.0 177.5 10.73 Thousand
03 Nov, 2020 177.5 178.4 175.0 177.5 175.03 Thousand
02 Nov, 2020 177.5 178.4 175.0 177.5 33.13 Thousand
30 Oct, 2020 177.5 180.0 177.5 177.5 50 Thousand
29 Oct, 2020 177.5 179.95 177.5 177.5 587.00
28 Oct, 2020 177.5 184.0 171.5 177.5 562.86 Thousand
27 Oct, 2020 177.5 177.5 171.5 177.5 2872.00
26 Oct, 2020 177.5 180.0 171.0 177.5 49.03 Thousand