Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 265.0 275.0 260.0 265.0 20.83 Thousand
03 Dec, 2020 265.0 274.0 257.0 265.0 114.71 Thousand
02 Dec, 2020 265.0 266.5 265.0 265.0 3747.00
01 Dec, 2020 265.0 276.0 252.0 265.0 24.58 Thousand
30 Nov, 2020 265.0 276.0 261.0 265.0 5717.00
27 Nov, 2020 265.0 276.0 261.0 265.0 2821.00
26 Nov, 2020 265.0 276.0 260.0 265.0 8250.00
25 Nov, 2020 265.0 280.0 260.0 265.0 11.02 Thousand
24 Nov, 2020 265.0 276.0 260.0 265.0 6341.00
23 Nov, 2020 275.0 279.8 260.0 265.0 124.93 Thousand