Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 274.0 274.0 265.0 273.0 735.06 Thousand
17 Dec, 2020 274.56 274.56 273.0 273.0 4357.00
16 Dec, 2020 275.0 276.0 265.0 273.0 224.11 Thousand
15 Dec, 2020 275.0 277.42 265.0 273.0 305.33 Thousand
14 Dec, 2020 285.0 286.0 265.0 273.0 28.11 Thousand
11 Dec, 2020 265.0 285.8 250.0 278.0 337.78 Thousand
10 Dec, 2020 265.0 279.7 265.0 265.0 4553.00
09 Dec, 2020 265.0 272.5 265.0 265.0 3000.00
08 Dec, 2020 265.0 273.0 265.0 265.0 245 Thousand
07 Dec, 2020 265.0 280.0 265.0 265.0 2313.00