Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 315.0 | 325.0 | 300.0 | 315.0 | 31.6 Thousand |
| 05 Jan, 2021 | 315.0 | 325.0 | 306.0 | 315.0 | 156.88 Thousand |
| 04 Jan, 2021 | 334.0 | 334.0 | 301.5 | 315.0 | 18.99 Thousand |
| 31 Dec, 2020 | 335.0 | 336.0 | 330.0 | 330.0 | 13.07 Thousand |
| 30 Dec, 2020 | 325.0 | 340.0 | 320.0 | 330.0 | 39.88 Thousand |
| 29 Dec, 2020 | 319.8 | 340.0 | 319.8 | 325.0 | 204.04 Thousand |
| 24 Dec, 2020 | 297.0 | 319.8 | 296.92 | 310.0 | 21.7 Thousand |
| 23 Dec, 2020 | 285.74 | 300.0 | 285.74 | 286.0 | 14.14 Thousand |
| 22 Dec, 2020 | 271.0 | 286.0 | 265.72 | 273.0 | 2107.00 |
| 21 Dec, 2020 | 274.0 | 274.0 | 258.0 | 271.0 | 56.59 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI