Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 343.0 | 350.0 | 336.0 | 343.0 | 37.24 Thousand |
| 19 Jan, 2021 | 345.0 | 349.0 | 336.0 | 343.0 | 700.71 Thousand |
| 18 Jan, 2021 | 325.0 | 336.11 | 320.0 | 335.0 | 22.77 Thousand |
| 15 Jan, 2021 | 315.0 | 327.0 | 313.66 | 316.0 | 113.2 Thousand |
| 14 Jan, 2021 | 315.0 | 330.0 | 300.0 | 300.0 | 117.79 Thousand |
| 13 Jan, 2021 | 311.0 | 324.7 | 300.0 | 313.0 | 48.72 Thousand |
| 12 Jan, 2021 | 311.0 | 319.0 | 302.25 | 313.0 | 13.03 Thousand |
| 11 Jan, 2021 | 311.0 | 314.5 | 300.0 | 313.0 | 907.79 Thousand |
| 08 Jan, 2021 | 315.0 | 316.5 | 300.26 | 313.0 | 110.96 Thousand |
| 07 Jan, 2021 | 315.0 | 322.0 | 300.0 | 300.0 | 46.25 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI