Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 327.0 | 329.0 | 320.0 | 327.0 | 861.33 Thousand |
| 16 Feb, 2021 | 333.0 | 340.0 | 322.0 | 327.0 | 12.73 Thousand |
| 15 Feb, 2021 | 333.0 | 333.0 | 326.14 | 333.0 | 464.12 Thousand |
| 12 Feb, 2021 | 333.0 | 335.0 | 326.0 | 333.0 | 13.24 Thousand |
| 11 Feb, 2021 | 333.0 | 336.0 | 333.0 | 333.0 | 8701.00 |
| 10 Feb, 2021 | 333.0 | 335.0 | 327.0 | 333.0 | 7511.00 |
| 09 Feb, 2021 | 333.0 | 339.0 | 327.0 | 333.0 | 3040.00 |
| 08 Feb, 2021 | 333.0 | 339.86 | 329.0 | 338.0 | 49.13 Thousand |
| 05 Feb, 2021 | 333.0 | 339.0 | 326.14 | 333.0 | 1.36 Million |
| 04 Feb, 2021 | 333.0 | 334.0 | 326.14 | 333.0 | 166.69 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI