Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 347.0 351.76 340.0 340.0 2774.00
16 Mar, 2021 347.0 351.89 343.66 346.0 36.08 Thousand
15 Mar, 2021 339.9 351.84 339.9 346.0 36.87 Thousand
12 Mar, 2021 337.0 339.9 330.46 335.0 538.57 Thousand
11 Mar, 2021 337.0 338.0 330.1 335.0 3292.00
10 Mar, 2021 337.0 344.0 330.0 335.0 5391.00
09 Mar, 2021 337.0 338.0 330.1 335.0 13.56 Thousand
08 Mar, 2021 341.0 347.72 332.0 337.0 15.89 Thousand
05 Mar, 2021 341.0 347.72 335.66 341.0 3693.00
04 Mar, 2021 341.0 347.97 335.66 341.0 57.93 Thousand