Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 383.0 | 400.0 | 380.0 | 393.0 | 853.39 Thousand |
| 15 Apr, 2021 | 377.0 | 385.0 | 376.0 | 383.0 | 19.79 Thousand |
| 14 Apr, 2021 | 367.0 | 372.0 | 366.0 | 366.0 | 241.17 Thousand |
| 13 Apr, 2021 | 367.0 | 374.0 | 364.65 | 366.0 | 7103.00 |
| 12 Apr, 2021 | 363.0 | 374.0 | 359.0 | 366.0 | 22.09 Thousand |
| 09 Apr, 2021 | 363.0 | 368.46 | 358.0 | 363.0 | 142.05 Thousand |
| 08 Apr, 2021 | 363.0 | 369.86 | 359.22 | 363.0 | 500.38 Thousand |
| 07 Apr, 2021 | 365.0 | 370.0 | 365.0 | 370.0 | 107.12 Thousand |
| 06 Apr, 2021 | 351.0 | 368.0 | 350.0 | 363.0 | 194.18 Thousand |
| 01 Apr, 2021 | 351.0 | 356.0 | 350.0 | 350.0 | 3200.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI