Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 404.0 408.0 398.2 404.0 9042.00
29 Apr, 2021 407.0 408.0 398.2 404.0 120 Thousand
28 Apr, 2021 393.0 404.0 391.0 399.0 339.48 Thousand
27 Apr, 2021 393.0 408.0 390.06 393.0 11.55 Thousand
26 Apr, 2021 393.0 400.0 390.0 393.0 29.32 Thousand
23 Apr, 2021 393.0 396.92 393.0 393.0 21.46 Thousand
22 Apr, 2021 393.0 397.06 393.0 393.0 22.96 Thousand
21 Apr, 2021 393.0 397.06 380.0 393.0 371.22 Thousand
20 Apr, 2021 398.0 398.0 380.0 393.0 701.94 Thousand
19 Apr, 2021 398.0 400.0 398.0 400.0 45.71 Thousand