Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 351.0 | 355.0 | 350.0 | 350.0 | 9030.00 |
| 30 Mar, 2021 | 350.0 | 355.0 | 350.0 | 350.0 | 8107.00 |
| 29 Mar, 2021 | 349.0 | 355.0 | 349.0 | 349.0 | 118.62 Thousand |
| 26 Mar, 2021 | 348.3 | 355.0 | 348.3 | 349.0 | 79.58 Thousand |
| 25 Mar, 2021 | 347.0 | 355.0 | 346.0 | 346.0 | 12.85 Thousand |
| 24 Mar, 2021 | 347.0 | 351.9 | 345.4 | 346.0 | 1005.00 |
| 23 Mar, 2021 | 347.0 | 351.91 | 345.04 | 346.0 | 2772.00 |
| 22 Mar, 2021 | 347.0 | 351.98 | 344.2 | 346.0 | 10.01 Thousand |
| 19 Mar, 2021 | 347.0 | 351.77 | 344.0 | 346.0 | 3210.00 |
| 18 Mar, 2021 | 347.0 | 352.0 | 344.0 | 346.0 | 6542.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI