Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 327.0 346.0 326.0 341.0 23.25 Thousand
02 Mar, 2021 326.4 326.4 323.2 325.0 16.78 Thousand
01 Mar, 2021 326.0 326.0 323.0 325.0 15.9 Thousand
26 Feb, 2021 325.0 326.4 321.5 325.0 27.81 Thousand
25 Feb, 2021 323.0 326.4 319.85 325.0 11.34 Thousand
24 Feb, 2021 323.0 326.0 320.9 323.0 410 Thousand
23 Feb, 2021 323.0 330.0 319.85 323.0 135.29 Thousand
22 Feb, 2021 323.0 326.0 320.0 323.0 5945.00
19 Feb, 2021 323.0 326.25 316.0 323.0 952.46 Thousand
18 Feb, 2021 323.0 329.0 318.0 323.0 76.38 Thousand