Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 270.0 270.0 270.0 270.0 154.86 Thousand
19 Nov, 2020 218.0 246.6 210.16 244.0 24.88 Thousand
18 Nov, 2020 210.0 219.0 205.2 210.0 9061.00
17 Nov, 2020 210.0 219.0 205.2 210.0 3207.00
16 Nov, 2020 210.0 220.0 205.2 210.0 96.01 Thousand
13 Nov, 2020 203.0 218.0 203.0 210.0 25.96 Thousand
12 Nov, 2020 200.0 203.0 200.0 200.0 650.00
11 Nov, 2020 194.5 203.0 187.35 194.5 15.9 Thousand
10 Nov, 2020 187.5 203.0 185.0 185.0 5537.00
09 Nov, 2020 178.66 190.0 178.66 187.5 13.38 Thousand