Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 233.0 233.0 221.25 230.0 7283.00
29 Jul, 2020 235.0 238.0 221.0 230.0 24.11 Thousand
28 Jul, 2020 225.0 238.0 218.25 230.0 67.75 Thousand
27 Jul, 2020 215.0 230.0 215.0 220.0 51.1 Thousand
24 Jul, 2020 215.0 215.0 215.0 215.0 6131.00
23 Jul, 2020 215.0 220.0 212.0 215.0 9525.00
22 Jul, 2020 215.0 215.0 215.0 215.0 10.28 Thousand
21 Jul, 2020 215.0 223.25 215.0 215.0 5871.00
20 Jul, 2020 215.0 223.24 215.0 215.0 11.97 Thousand
17 Jul, 2020 215.0 223.24 210.79 215.0 5477.00