Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 205.0 207.0 194.0 207.0 1677.00
01 Jul, 2020 205.0 207.0 194.0 207.0 3361.00
30 Jun, 2020 205.0 209.99 194.26 207.0 4206.00
29 Jun, 2020 211.5 211.5 194.17 207.0 9148.00
26 Jun, 2020 211.5 211.5 210.0 210.0 4377.00
25 Jun, 2020 220.0 222.0 220.0 220.0 105.00
24 Jun, 2020 215.0 220.0 210.2 220.0 8402.00
23 Jun, 2020 215.0 223.0 210.0 220.0 7388.00
22 Jun, 2020 217.0 220.0 210.0 220.0 1436.00
19 Jun, 2020 217.0 223.25 210.25 221.0 9637.00