Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 61.5 | 63.0 | 60.0 | 61.0 | 219.96 Thousand |
| 04 Nov, 2025 | 62.5 | 63.49 | 60.5 | 61.5 | 174.15 Thousand |
| 03 Nov, 2025 | 62.0 | 64.0 | 60.0 | 62.5 | 92.04 Thousand |
| 31 Oct, 2025 | 61.5 | 64.0 | 61.35 | 62.0 | 122.61 Thousand |
| 30 Oct, 2025 | 61.5 | 64.0 | 60.0 | 62.0 | 307.63 Thousand |
| 29 Oct, 2025 | 57.0 | 63.8 | 55.0 | 62.0 | 786.72 Thousand |
| 28 Oct, 2025 | 57.5 | 59.0 | 55.0 | 57.0 | 374.69 Thousand |
| 27 Oct, 2025 | 55.0 | 59.0 | 54.67 | 57.5 | 477.7 Thousand |
| 24 Oct, 2025 | 52.0 | 59.5 | 50.0 | 55.6 | 1.88 Million |
| 23 Oct, 2025 | 41.0 | 48.2 | 41.0 | 48.0 | 1.44 Million |
SPI
SPMU
SPR
SOUC
SPA
SPDI