Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 380.0 | 383.0 | 378.35 | 380.0 | 5434.00 |
| 26 Jul, 2021 | 380.0 | 384.0 | 376.0 | 380.0 | 2355.00 |
| 23 Jul, 2021 | 380.0 | 385.44 | 380.0 | 380.0 | 2754.00 |
| 22 Jul, 2021 | 380.0 | 385.0 | 380.0 | 380.0 | 6078.00 |
| 21 Jul, 2021 | 380.0 | 383.0 | 380.0 | 380.0 | 41.91 Thousand |
| 20 Jul, 2021 | 380.0 | 383.28 | 380.0 | 380.0 | 9695.00 |
| 19 Jul, 2021 | 380.0 | 390.0 | 380.0 | 380.0 | 24.38 Thousand |
| 16 Jul, 2021 | 380.0 | 384.0 | 380.0 | 380.0 | 2460.00 |
| 15 Jul, 2021 | 380.0 | 384.5 | 380.0 | 380.0 | 3525.00 |
| 14 Jul, 2021 | 380.0 | 385.0 | 380.0 | 380.0 | 5404.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI