Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 370.0 | 380.0 | 363.0 | 370.0 | 17.86 Thousand |
| 23 Aug, 2021 | 368.0 | 380.0 | 362.5 | 370.0 | 10.08 Thousand |
| 20 Aug, 2021 | 360.0 | 370.0 | 354.15 | 368.0 | 9478.00 |
| 19 Aug, 2021 | 360.0 | 369.0 | 353.5 | 360.0 | 6188.00 |
| 18 Aug, 2021 | 360.0 | 364.0 | 351.0 | 357.0 | 25.86 Thousand |
| 17 Aug, 2021 | 370.5 | 370.5 | 351.0 | 357.0 | 23.83 Thousand |
| 16 Aug, 2021 | 380.0 | 381.0 | 370.0 | 375.0 | 5481.00 |
| 13 Aug, 2021 | 380.0 | 381.8 | 374.0 | 380.0 | 4000.00 |
| 12 Aug, 2021 | 380.0 | 382.0 | 374.2 | 380.0 | 1235.00 |
| 11 Aug, 2021 | 380.0 | 389.0 | 380.0 | 380.0 | 5010.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI