Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 380.0 | 387.87 | 374.0 | 380.0 | 37.58 Thousand |
| 09 Aug, 2021 | 380.0 | 382.6 | 374.0 | 380.0 | 1910.00 |
| 06 Aug, 2021 | 380.0 | 382.6 | 374.0 | 380.0 | 6388.00 |
| 05 Aug, 2021 | 380.0 | 382.6 | 374.0 | 380.0 | 5233.00 |
| 04 Aug, 2021 | 380.0 | 389.0 | 374.0 | 380.0 | 12.27 Thousand |
| 03 Aug, 2021 | 380.0 | 390.0 | 374.0 | 380.0 | 4735.00 |
| 02 Aug, 2021 | 380.0 | 383.0 | 374.0 | 380.0 | 8551.00 |
| 30 Jul, 2021 | 380.0 | 383.0 | 378.35 | 380.0 | 4150.00 |
| 29 Jul, 2021 | 380.0 | 383.0 | 378.35 | 380.0 | 3067.00 |
| 28 Jul, 2021 | 380.0 | 383.0 | 380.0 | 380.0 | 17.64 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI