Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 405.0 | 410.0 | 380.0 | 395.0 | 25.18 Thousand |
| 07 Sep, 2021 | 405.0 | 405.0 | 400.0 | 400.0 | 7926.00 |
| 06 Sep, 2021 | 405.0 | 405.0 | 397.0 | 400.0 | 9399.00 |
| 03 Sep, 2021 | 405.0 | 406.8 | 400.0 | 400.0 | 22.55 Thousand |
| 02 Sep, 2021 | 390.0 | 410.11 | 390.0 | 400.0 | 10.62 Thousand |
| 01 Sep, 2021 | 385.0 | 400.0 | 385.0 | 390.0 | 6446.00 |
| 31 Aug, 2021 | 380.0 | 390.0 | 373.0 | 390.0 | 13.21 Thousand |
| 27 Aug, 2021 | 380.0 | 380.0 | 373.0 | 380.0 | 736.00 |
| 26 Aug, 2021 | 371.5 | 390.0 | 371.5 | 380.0 | 11.64 Thousand |
| 25 Aug, 2021 | 370.0 | 375.8 | 363.2 | 370.0 | 100.45 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI