Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 395.0 | 408.0 | 390.0 | 400.0 | 2721.00 |
| 05 Oct, 2021 | 395.0 | 401.0 | 393.0 | 400.0 | 8667.00 |
| 04 Oct, 2021 | 395.0 | 401.0 | 390.0 | 400.0 | 12.47 Thousand |
| 01 Oct, 2021 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Sep, 2021 | 395.0 | 401.0 | 393.0 | 400.0 | 2946.00 |
| 29 Sep, 2021 | 395.0 | 404.0 | 390.2 | 400.0 | 21.81 Thousand |
| 28 Sep, 2021 | 395.0 | 404.0 | 390.0 | 400.0 | 23.53 Thousand |
| 27 Sep, 2021 | 395.0 | 404.0 | 390.2 | 400.0 | 4676.00 |
| 24 Sep, 2021 | 400.0 | 415.0 | 400.0 | 400.0 | 21.34 Thousand |
| 23 Sep, 2021 | 400.0 | 406.0 | 400.0 | 400.0 | 35.3 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI