Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 396.0 | 408.75 | 396.0 | 400.0 | 14.04 Thousand |
| 21 Sep, 2021 | 395.0 | 405.0 | 390.0 | 400.0 | 3313.00 |
| 20 Sep, 2021 | 407.3 | 407.3 | 390.0 | 400.0 | 29 Thousand |
| 17 Sep, 2021 | 407.3 | 407.3 | 403.0 | 405.0 | 172.13 Thousand |
| 16 Sep, 2021 | 405.0 | 410.0 | 403.0 | 405.0 | 51.41 Thousand |
| 15 Sep, 2021 | 407.3 | 407.3 | 402.0 | 405.0 | 11.62 Thousand |
| 14 Sep, 2021 | 407.3 | 407.3 | 405.0 | 405.0 | 4835.00 |
| 13 Sep, 2021 | 405.0 | 410.0 | 400.0 | 405.0 | 8451.00 |
| 10 Sep, 2021 | 396.25 | 407.3 | 396.25 | 405.0 | 212.81 Thousand |
| 09 Sep, 2021 | 395.0 | 402.5 | 395.0 | 395.0 | 15.96 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI