Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 380.0 | 386.0 | 380.0 | 380.0 | 255.99 Thousand |
| 12 Jul, 2021 | 380.0 | 386.0 | 380.0 | 380.0 | 7774.00 |
| 09 Jul, 2021 | 392.0 | 393.7 | 372.0 | 380.0 | 14.31 Thousand |
| 08 Jul, 2021 | 396.0 | 403.11 | 386.0 | 391.0 | 22.66 Thousand |
| 07 Jul, 2021 | 396.0 | 406.0 | 391.6 | 396.0 | 5220.00 |
| 06 Jul, 2021 | 390.0 | 406.0 | 390.0 | 395.0 | 11.42 Thousand |
| 05 Jul, 2021 | 390.0 | 400.0 | 390.0 | 390.0 | 8220.00 |
| 02 Jul, 2021 | 390.0 | 400.0 | 390.0 | 390.0 | 8868.00 |
| 01 Jul, 2021 | 380.0 | 390.0 | 380.0 | 380.0 | 2370.00 |
| 30 Jun, 2021 | 380.0 | 390.0 | 380.0 | 380.0 | 6808.00 |
SPI
SPMU
SPR
SOUC
SPA
SPDI