Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 370.0 | 380.0 | 360.0 | 380.0 | 25.19 Thousand |
| 28 Jun, 2021 | 370.0 | 375.0 | 365.0 | 368.0 | 17.31 Thousand |
| 25 Jun, 2021 | 370.0 | 376.0 | 360.0 | 368.0 | 1753.00 |
| 24 Jun, 2021 | 368.0 | 375.0 | 360.0 | 368.0 | 42.85 Thousand |
| 23 Jun, 2021 | 370.0 | 380.0 | 368.0 | 368.0 | 24.62 Thousand |
| 22 Jun, 2021 | 359.4 | 368.0 | 359.4 | 365.0 | 4723.00 |
| 21 Jun, 2021 | 350.0 | 360.0 | 350.0 | 350.0 | 9271.00 |
| 18 Jun, 2021 | 351.0 | 360.0 | 338.0 | 351.0 | 227.64 Thousand |
| 17 Jun, 2021 | 352.0 | 354.5 | 344.2 | 352.0 | 28.31 Thousand |
| 16 Jun, 2021 | 352.0 | 359.0 | 347.0 | 352.0 | 37.72 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI