1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 40.5 40.5 39.5 40.5 71.85 Thousand
11 May, 2022 43.0 43.9 40.0 41.0 315.67 Thousand
10 May, 2022 41.0 41.0 40.3 41.0 34.00
09 May, 2022 41.0 41.24 40.0 41.0 66.51 Thousand
06 May, 2022 41.45 41.45 40.1 41.0 41.16 Thousand
05 May, 2022 41.5 41.84 41.0 41.5 8708.00
04 May, 2022 42.5 42.74 41.0 41.5 41.14 Thousand
03 May, 2022 42.5 44.0 41.35 42.5 34.33 Thousand
29 Apr, 2022 42.5 44.0 42.5 42.5 40.15 Thousand
28 Apr, 2022 42.5 43.75 42.5 42.5 11.12 Thousand