1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 50.19 | 50.19 | 48.66 | 49.0 | 36.37 Thousand |
| 10 Jun, 2022 | 50.0 | 50.5 | 49.6 | 50.5 | 97.7 Thousand |
| 09 Jun, 2022 | 50.0 | 50.5 | 49.56 | 50.0 | 67.48 Thousand |
| 08 Jun, 2022 | 51.45 | 51.45 | 49.28 | 50.0 | 410.3 Thousand |
| 07 Jun, 2022 | 47.0 | 51.8 | 46.5 | 49.5 | 477.92 Thousand |
| 06 Jun, 2022 | 47.0 | 48.0 | 46.0 | 47.0 | 148.28 Thousand |
| 01 Jun, 2022 | 47.5 | 49.0 | 46.65 | 47.0 | 107.66 Thousand |
| 31 May, 2022 | 45.7 | 48.44 | 45.7 | 47.5 | 309 Thousand |
| 30 May, 2022 | 43.5 | 46.0 | 42.85 | 45.0 | 345.36 Thousand |
| 27 May, 2022 | 43.5 | 44.0 | 42.5 | 43.0 | 32.27 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC