1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 48.5 49.74 47.1 48.5 26.89 Thousand
08 Jul, 2022 48.0 48.0 47.02 48.0 4959.00
07 Jul, 2022 48.0 48.32 48.0 48.0 2000.00
06 Jul, 2022 48.0 48.5 48.0 48.0 18.28 Thousand
05 Jul, 2022 48.0 48.4 48.0 48.0 11.00
04 Jul, 2022 48.0 48.44 47.0 48.0 13.03 Thousand
01 Jul, 2022 48.0 48.44 48.0 48.0 100.00
30 Jun, 2022 48.0 48.44 47.01 48.0 7325.00
29 Jun, 2022 48.0 48.44 47.0 48.0 27.4 Thousand
28 Jun, 2022 48.0 48.66 47.0 48.0 8484.00