1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 48.0 48.0 47.01 48.0 13.81 Thousand
05 Aug, 2022 48.0 48.25 47.45 48.0 37.09 Thousand
04 Aug, 2022 48.0 48.09 47.24 48.0 37.2 Thousand
03 Aug, 2022 48.0 48.19 47.33 48.0 31.87 Thousand
02 Aug, 2022 48.0 48.22 47.33 48.0 2098.00
01 Aug, 2022 48.0 48.25 47.24 48.0 1432.00
29 Jul, 2022 48.0 48.0 47.89 48.0 1048.00
28 Jul, 2022 48.0 48.5 47.33 48.0 68.34 Thousand
27 Jul, 2022 48.0 48.7 47.04 48.0 113.73 Thousand
26 Jul, 2022 48.0 48.22 47.16 48.0 32.5 Thousand