1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 41.0 | 41.37 | 40.26 | 41.0 | 30.13 Thousand |
| 05 Sep, 2022 | 40.5 | 41.9 | 39.11 | 41.0 | 142.8 Thousand |
| 02 Sep, 2022 | 39.0 | 39.0 | 38.11 | 39.0 | 20 Thousand |
| 01 Sep, 2022 | 38.5 | 39.46 | 37.0 | 38.5 | 141.29 Thousand |
| 31 Aug, 2022 | 40.01 | 40.01 | 38.01 | 38.5 | 63.8 Thousand |
| 30 Aug, 2022 | 41.5 | 41.89 | 39.0 | 41.0 | 72.6 Thousand |
| 26 Aug, 2022 | 42.0 | 42.48 | 41.0 | 41.5 | 47.7 Thousand |
| 25 Aug, 2022 | 42.06 | 42.06 | 41.05 | 42.0 | 17.13 Thousand |
| 24 Aug, 2022 | 43.0 | 43.14 | 42.0 | 43.0 | 19.13 Thousand |
| 23 Aug, 2022 | 45.44 | 45.44 | 42.0 | 43.0 | 101.09 Thousand |
SPDI
SPEC
SPI
SOS
SOU
SOUC