1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 45.5 46.85 44.9 45.5 21.72 Thousand
19 Aug, 2022 45.5 46.86 45.5 45.5 18.11 Thousand
18 Aug, 2022 45.5 45.7 44.55 45.0 11.7 Thousand
17 Aug, 2022 45.5 46.37 44.85 45.5 10.31 Thousand
16 Aug, 2022 46.45 46.45 44.48 45.5 42.26 Thousand
15 Aug, 2022 47.5 47.65 45.0 46.5 14.06 Thousand
12 Aug, 2022 47.5 47.5 47.0 47.5 9702.00
11 Aug, 2022 47.67 47.67 47.13 47.5 12.06 Thousand
10 Aug, 2022 48.0 48.0 47.0 48.0 35.1 Thousand
09 Aug, 2022 48.0 48.0 47.5 48.0 1000.00