1Spatial PLC (SPA)
GBX 44.0
(-1.12%)
GBX 44.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 47.5 | 48.0 | 47.15 | 48.0 | 5508.00 |
| 22 Jul, 2022 | 48.0 | 49.0 | 47.35 | 48.0 | 261.4 Thousand |
| 21 Jul, 2022 | 49.0 | 49.0 | 47.13 | 48.0 | 70.75 Thousand |
| 20 Jul, 2022 | 49.0 | 49.0 | 48.26 | 49.0 | 8430.00 |
| 19 Jul, 2022 | 48.0 | 49.0 | 48.0 | 49.0 | 85.98 Thousand |
| 18 Jul, 2022 | 46.5 | 47.0 | 46.09 | 47.0 | 9395.00 |
| 15 Jul, 2022 | 46.5 | 46.5 | 46.0 | 46.5 | 13.66 Thousand |
| 14 Jul, 2022 | 46.5 | 46.6 | 45.0 | 46.5 | 32.96 Thousand |
| 13 Jul, 2022 | 48.26 | 48.26 | 45.0 | 46.5 | 30.39 Thousand |
| 12 Jul, 2022 | 48.5 | 48.5 | 47.01 | 48.5 | 4611.00 |
SPDI
SPEC
SPI
SOS
SOU
SOUC