1Spatial PLC (SPA)

GBX 44.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 48.5 49.82 47.35 48.0 57.52 Thousand
24 Jun, 2022 48.5 49.0 47.25 48.5 22.59 Thousand
23 Jun, 2022 50.0 50.4 47.0 48.5 103.92 Thousand
22 Jun, 2022 50.5 51.6 48.87 50.0 61.13 Thousand
21 Jun, 2022 50.0 52.0 48.86 50.0 211.93 Thousand
20 Jun, 2022 49.22 50.85 49.22 49.5 86.74 Thousand
17 Jun, 2022 49.0 50.0 48.77 49.0 1.01 Million
16 Jun, 2022 49.0 50.0 49.0 49.0 16.89 Thousand
15 Jun, 2022 49.0 50.0 49.0 49.0 1491.00
14 Jun, 2022 49.0 50.0 48.8 49.0 6777.00