1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.65 48.98 48.02 48.02 25.41 Thousand
24 Apr, 2025 48.02 48.02 48.02 48.02 15 Thousand
23 Apr, 2025 48.75 48.98 48.4 48.4 16.3 Thousand
22 Apr, 2025 48.2 48.98 48.0 48.35 9901.00
17 Apr, 2025 48.2 49.0 48.02 48.5 33.19 Thousand
16 Apr, 2025 49.15 49.98 49.15 49.5 5929.00
15 Apr, 2025 49.75 49.89 49.02 49.5 19.71 Thousand
14 Apr, 2025 49.15 50.44 49.15 50.0 25.66 Thousand
11 Apr, 2025 50.65 50.65 49.0 50.0 15.05 Thousand
10 Apr, 2025 51.0 51.0 50.35 50.5 24.6 Thousand