1Spatial Plc (SPA.L)
GBp 48.02
(-0.99%)
GBp 48.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 56.0 | 56.0 | 55.14 | 55.5 | 68.26 Thousand |
| 25 Mar, 2025 | 57.05 | 57.05 | 55.0 | 56.0 | 96.19 Thousand |
| 24 Mar, 2025 | 57.8 | 57.98 | 57.0 | 57.5 | 37.53 Thousand |
| 21 Mar, 2025 | 57.9 | 57.98 | 57.31 | 57.5 | 11.52 Thousand |
| 20 Mar, 2025 | 57.5 | 57.98 | 57.02 | 57.5 | 36.56 Thousand |
| 19 Mar, 2025 | 61.49 | 61.49 | 54.0 | 58.0 | 250.45 Thousand |
| 18 Mar, 2025 | 64.46 | 64.6 | 62.1 | 64.0 | 55.6 Thousand |
| 17 Mar, 2025 | 65.0 | 65.0 | 61.5 | 64.0 | 637.26 Thousand |
| 14 Mar, 2025 | 63.1 | 64.5 | 63.1 | 64.5 | 73.61 Thousand |
| 13 Mar, 2025 | 63.0 | 63.4 | 62.0 | 63.0 | 15.91 Thousand |
RGRL
DBV
THGPF
6001
NESTLEIND
0916