1Spatial Plc (SPA.L)

GBp 48.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 63.4 63.5 62.0 63.0 98.18 Thousand
11 Mar, 2025 62.0 63.4 62.0 63.0 7165.00
10 Mar, 2025 62.1 63.45 62.0 63.0 21.34 Thousand
07 Mar, 2025 63.85 63.85 61.27 63.0 342.27 Thousand
06 Mar, 2025 60.6 63.55 60.0 62.5 82.74 Thousand
05 Mar, 2025 63.45 63.45 60.6 61.0 49.68 Thousand
04 Mar, 2025 63.01 63.95 63.01 63.5 15.91 Thousand
03 Mar, 2025 63.01 63.95 63.01 63.5 1985.00
28 Feb, 2025 63.67 63.95 63.0 63.5 64.23 Thousand
27 Feb, 2025 63.89 63.89 63.05 63.5 38.07 Thousand